SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.06.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 22.06.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 21.06.12 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 20.06.12 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 19.06.12 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 18.06.12 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 15.06.12 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 14.06.12 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 13.06.12 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 12.06.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.06.12 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 08.06.12 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 07.06.12 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 06.06.12 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 05.06.12 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 04.06.12 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 01.06.12 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 31.05.12 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 30.05.12 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 29.05.12 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 28.05.12 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 25.05.12 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 24.05.12 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 23.05.12 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
