SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 65,09 | 65,09 | 64,71 | 64,94 | 0 |
| 03.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 31.05.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 30.05.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.05.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 28.05.24 | 65,12 | 65,20 | 65,12 | 65,20 | 0 |
| 27.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 24.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 22.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 21.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 17.05.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 16.05.24 | 65,05 | 65,05 | 65,02 | 65,02 | 0 |
| 15.05.24 | 65,13 | 65,22 | 65,02 | 65,02 | 0 |
| 14.05.24 | 64,94 | 65,02 | 64,94 | 65,02 | 0 |
| 13.05.24 | 64,69 | 64,91 | 64,69 | 64,91 | 0 |
| 10.05.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 09.05.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 08.05.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 07.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 06.05.24 | 63,63 | 63,76 | 63,63 | 63,76 | 0 |
| 03.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 02.05.24 | 63,69 | 63,79 | 63,68 | 63,76 | 0 |
| 30.04.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
