SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 21.11.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 20.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 18.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.11.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 14.11.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.11.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 12.11.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 11.11.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 08.11.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 07.11.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 06.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 05.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 04.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 01.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 31.10.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 30.10.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 29.10.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.10.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.10.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 24.10.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 23.10.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 22.10.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.10.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
