SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 13.09.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 12.09.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 11.09.24 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 10.09.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 09.09.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 06.09.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 05.09.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 04.09.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 03.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 30.08.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 29.08.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 28.08.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 27.08.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 26.08.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 23.08.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 22.08.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 21.08.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 20.08.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 19.08.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.08.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 15.08.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 14.08.24 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 13.08.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
