SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 12.07.12 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 11.07.12 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 10.07.12 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 09.07.12 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 06.07.12 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 05.07.12 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 04.07.12 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 03.07.12 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 02.07.12 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 29.06.12 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 28.06.12 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 27.06.12 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 26.06.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.06.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 22.06.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 21.06.12 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 20.06.12 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 19.06.12 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 18.06.12 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 15.06.12 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 14.06.12 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 13.06.12 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 12.06.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.06.12 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
