SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 18.11.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 17.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 14.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 13.11.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 12.11.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 11.11.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 10.11.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 07.11.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 06.11.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 05.11.25 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 04.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 03.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 31.10.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 30.10.25 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 29.10.25 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 28.10.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 27.10.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 24.10.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 23.10.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 22.10.25 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 21.10.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 20.10.25 | 74,36 | 74,36 | 74,36 | 74,36 | 2 |
| 17.10.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 16.10.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
