SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 56,43 | 56,51 | 56,43 | 56,51 | 0 |
| 23.08.23 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 22.08.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 21.08.23 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 18.08.23 | 55,59 | 55,84 | 55,52 | 55,52 | 0 |
| 17.08.23 | 55,97 | 56,17 | 55,97 | 56,17 | 0 |
| 16.08.23 | 56,06 | 56,43 | 56,06 | 56,43 | 0 |
| 15.08.23 | 56,91 | 56,91 | 56,22 | 56,22 | 0 |
| 14.08.23 | 56,57 | 56,60 | 56,57 | 56,60 | 0 |
| 11.08.23 | 57,18 | 57,18 | 57,14 | 57,15 | 0 |
| 10.08.23 | 57,03 | 57,13 | 57,03 | 57,13 | 0 |
| 09.08.23 | 56,71 | 56,90 | 56,71 | 56,90 | 0 |
| 08.08.23 | 56,59 | 56,60 | 56,52 | 56,52 | 0 |
| 07.08.23 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 04.08.23 | 56,77 | 56,77 | 56,60 | 56,60 | 0 |
| 03.08.23 | 56,74 | 56,74 | 56,47 | 56,54 | 0 |
| 02.08.23 | 57,10 | 57,10 | 56,90 | 56,98 | 0 |
| 01.08.23 | 58,10 | 58,10 | 57,65 | 57,65 | 0 |
| 31.07.23 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 28.07.23 | 57,81 | 58,24 | 57,81 | 58,24 | 0 |
| 27.07.23 | 57,21 | 58,06 | 57,21 | 58,06 | 0 |
| 26.07.23 | 57,20 | 57,25 | 57,13 | 57,13 | 0 |
| 25.07.23 | 57,38 | 57,40 | 57,38 | 57,40 | 0 |
| 24.07.23 | 57,20 | 57,30 | 57,20 | 57,30 | 0 |
| 21.07.23 | 57,05 | 57,54 | 57,05 | 57,54 | 0 |
