SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 19.02.24 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 16.02.24 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 15.02.24 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 14.02.24 | 60,43 | 60,75 | 60,43 | 60,75 | 0 |
| 13.02.24 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 12.02.24 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 09.02.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 08.02.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 07.02.24 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 06.02.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.02.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 02.02.24 | 59,95 | 59,95 | 59,85 | 59,86 | 0 |
| 01.02.24 | 59,80 | 60,07 | 59,80 | 59,82 | 0 |
| 31.01.24 | 59,94 | 60,45 | 59,94 | 60,45 | 0 |
| 30.01.24 | 59,61 | 59,89 | 59,61 | 59,69 | 0 |
| 29.01.24 | 59,95 | 59,95 | 59,81 | 59,81 | 0 |
| 26.01.24 | 59,55 | 59,57 | 59,55 | 59,57 | 0 |
| 25.01.24 | 59,23 | 59,50 | 59,23 | 59,50 | 0 |
| 24.01.24 | 58,77 | 59,13 | 58,77 | 59,13 | 0 |
| 23.01.24 | 58,53 | 58,53 | 58,46 | 58,46 | 0 |
| 22.01.24 | 58,33 | 58,42 | 58,33 | 58,42 | 0 |
| 19.01.24 | 58,21 | 58,21 | 58,04 | 58,04 | 0 |
| 18.01.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 17.01.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
