SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 21.10.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 18.10.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 17.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.10.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 15.10.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.10.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 11.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 10.10.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 09.10.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 08.10.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 07.10.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 04.10.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 03.10.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 02.10.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 01.10.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 30.09.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 27.09.24 | 65,89 | 66,09 | 65,89 | 66,09 | 0 |
| 26.09.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 25.09.24 | 64,89 | 65,18 | 64,89 | 65,18 | 0 |
| 24.09.24 | 64,94 | 65,22 | 64,94 | 65,22 | 0 |
| 23.09.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 20.09.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 19.09.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 18.09.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
