SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 56,14 | 56,26 | 55,92 | 56,14 | 0 |
| 22.08.23 | 55,96 | 56,31 | 55,89 | 55,89 | 0 |
| 21.08.23 | 55,57 | 56,00 | 55,57 | 55,94 | 0 |
| 18.08.23 | 56,30 | 56,30 | 55,52 | 55,94 | 0 |
| 17.08.23 | 55,97 | 56,31 | 55,84 | 56,11 | 0 |
| 16.08.23 | 56,09 | 56,49 | 56,09 | 56,11 | 0 |
| 15.08.23 | 56,91 | 56,91 | 56,19 | 56,19 | 0 |
| 14.08.23 | 56,59 | 56,88 | 56,59 | 56,78 | 0 |
| 11.08.23 | 57,14 | 57,14 | 56,69 | 56,73 | 0 |
| 10.08.23 | 57,03 | 57,56 | 57,03 | 57,17 | 0 |
| 09.08.23 | 56,70 | 56,95 | 56,70 | 56,86 | 0 |
| 08.08.23 | 56,59 | 56,61 | 56,13 | 56,51 | 0 |
| 07.08.23 | 56,76 | 56,92 | 56,61 | 56,91 | 0 |
| 04.08.23 | 56,77 | 56,94 | 56,47 | 56,53 | 0 |
| 03.08.23 | 56,72 | 57,05 | 56,44 | 56,59 | 0 |
| 02.08.23 | 57,08 | 57,48 | 56,68 | 56,68 | 0 |
| 01.08.23 | 58,10 | 58,10 | 57,43 | 57,55 | 0 |
| 31.07.23 | 58,17 | 58,31 | 58,09 | 58,09 | 0 |
| 28.07.23 | 57,83 | 58,22 | 57,80 | 58,14 | 0 |
| 27.07.23 | 57,21 | 58,10 | 57,21 | 57,68 | 0 |
| 26.07.23 | 57,25 | 57,71 | 56,77 | 57,61 | 0 |
| 25.07.23 | 57,34 | 57,44 | 57,27 | 57,27 | 0 |
| 24.07.23 | 57,26 | 57,38 | 57,18 | 57,33 | 0 |
| 21.07.23 | 57,05 | 57,79 | 57,05 | 57,37 | 0 |
| 20.07.23 | 56,99 | 57,71 | 56,99 | 57,44 | 0 |
