Schroder ISF US Large Cap C Acc
WKN: 933425 / ISIN: LU0106261539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 474,34 | 474,34 | 474,34 | 474,34 | - |
| 31.07.25 | 488,23 | 488,23 | 488,23 | 488,23 | - |
| 30.07.25 | 480,54 | 480,54 | 480,54 | 480,54 | - |
| 29.07.25 | 481,93 | 481,93 | 481,93 | 481,93 | - |
| 28.07.25 | 483,44 | 483,44 | 483,44 | 483,44 | - |
| 25.07.25 | 480,79 | 480,79 | 480,79 | 480,79 | - |
| 24.07.25 | 480,33 | 480,33 | 480,33 | 480,33 | - |
| 23.07.25 | 476,84 | 476,84 | 476,84 | 476,84 | - |
| 22.07.25 | 477,33 | 477,33 | 477,33 | 477,33 | - |
| 21.07.25 | 476,01 | 476,01 | 476,01 | 476,01 | - |
| 18.07.25 | 476,71 | 476,71 | 476,71 | 476,71 | - |
| 17.07.25 | 474,18 | 474,18 | 474,18 | 474,18 | - |
| 16.07.25 | 474,34 | 474,34 | 474,34 | 474,34 | - |
| 15.07.25 | 477,44 | 477,44 | 477,44 | 477,44 | - |
| 14.07.25 | 472,43 | 472,43 | 472,43 | 472,43 | - |
| 11.07.25 | 472,53 | 472,53 | 472,53 | 472,53 | - |
| 10.07.25 | 474,30 | 474,30 | 474,30 | 474,30 | - |
| 09.07.25 | 473,04 | 473,04 | 473,04 | 473,04 | - |
| 08.07.25 | 473,67 | 473,67 | 473,67 | 473,67 | - |
| 07.07.25 | 474,33 | 474,33 | 474,33 | 474,33 | - |
| 03.07.25 | 471,80 | 471,80 | 471,80 | 471,80 | - |
| 02.07.25 | 468,84 | 468,84 | 468,84 | 468,84 | - |
| 01.07.25 | 472,03 | 472,03 | 472,03 | 472,03 | - |
| 30.06.25 | 472,17 | 472,17 | 472,17 | 472,17 | - |
| 27.06.25 | 468,65 | 468,65 | 468,65 | 468,65 | - |
