Schroder ISF US Large Cap C Acc
WKN: 933425 / ISIN: LU0106261539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 281,35 | 281,35 | 281,35 | 281,35 | - |
| 09.06.22 | 291,17 | 291,17 | 291,17 | 291,17 | - |
| 08.06.22 | 293,35 | 293,35 | 293,35 | 293,35 | - |
| 07.06.22 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 06.06.22 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 03.06.22 | 291,73 | 291,73 | 291,73 | 291,73 | - |
| 02.06.22 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 01.06.22 | 290,68 | 290,68 | 290,68 | 290,68 | - |
| 31.05.22 | 289,13 | 289,13 | 289,13 | 289,13 | - |
| 27.05.22 | 287,33 | 287,33 | 287,33 | 287,33 | - |
| 26.05.22 | 282,26 | 282,26 | 282,26 | 282,26 | - |
| 25.05.22 | 277,24 | 277,24 | 277,24 | 277,24 | - |
| 24.05.22 | 277,36 | 277,36 | 277,36 | 277,36 | - |
| 23.05.22 | 276,51 | 276,51 | 276,51 | 276,51 | - |
| 20.05.22 | 276,56 | 276,56 | 276,56 | 276,56 | - |
| 19.05.22 | 272,53 | 272,53 | 272,53 | 272,53 | - |
| 18.05.22 | 283,07 | 283,07 | 283,07 | 283,07 | - |
| 17.05.22 | 284,49 | 284,49 | 284,49 | 284,49 | - |
| 16.05.22 | 279,61 | 279,61 | 279,61 | 279,61 | - |
| 13.05.22 | 277,16 | 277,16 | 277,16 | 277,16 | - |
| 12.05.22 | 271,63 | 271,63 | 271,63 | 271,63 | - |
| 11.05.22 | 273,91 | 273,91 | 273,91 | 273,91 | - |
| 10.05.22 | 278,68 | 278,68 | 278,68 | 278,68 | - |
| 09.05.22 | 281,79 | 281,79 | 281,79 | 281,79 | - |
| 06.05.22 | 284,13 | 284,13 | 284,13 | 284,13 | - |
