Schroder ISF Global Equity Yield A Dis
WKN: A0F5AL / ISIN: LU0225771236Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 22.10.24 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 21.10.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 18.10.24 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 17.10.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 16.10.24 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 15.10.24 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 14.10.24 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 11.10.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 10.10.24 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 09.10.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 08.10.24 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 07.10.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 04.10.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 03.10.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 02.10.24 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 01.10.24 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 30.09.24 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 27.09.24 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 26.09.24 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 25.09.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 24.09.24 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 23.09.24 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 20.09.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 19.09.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
