Schroder ISF Global Dividend Maximiser USD A Acc
WKN: A0MWXM / ISIN: LU0306806265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 30.01.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.01.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 28.01.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.01.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26.01.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.01.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.01.26 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 21.01.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 20.01.26 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 19.01.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 16.01.26 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 15.01.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 14.01.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 13.01.26 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 12.01.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.01.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 08.01.26 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 07.01.26 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 06.01.26 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 05.01.26 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 02.01.26 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 31.12.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 30.12.25 | 17,82 | 17,82 | 17,82 | 17,82 | - |
