Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 27,72 | 27,90 | 27,72 | 27,86 | 0 |
| 05.02.25 | 27,62 | 27,79 | 27,59 | 27,65 | 0 |
| 04.02.25 | 27,36 | 27,83 | 27,30 | 27,80 | 0 |
| 03.02.25 | 27,85 | 28,04 | 27,47 | 27,47 | 0 |
| 31.01.25 | 28,14 | 28,27 | 27,99 | 28,02 | 0 |
| 30.01.25 | 27,81 | 28,00 | 27,78 | 27,96 | 0 |
| 29.01.25 | 28,00 | 28,06 | 27,72 | 27,76 | 0 |
| 28.01.25 | 27,38 | 27,95 | 27,38 | 27,95 | 0 |
| 27.01.25 | 27,95 | 27,95 | 27,09 | 27,13 | 0 |
| 24.01.25 | 28,35 | 28,35 | 28,24 | 28,26 | 0 |
| 23.01.25 | 28,30 | 28,51 | 28,30 | 28,36 | 0 |
| 22.01.25 | 28,28 | 28,49 | 28,27 | 28,45 | 0 |
| 21.01.25 | 28,04 | 28,27 | 28,04 | 28,22 | 0 |
| 20.01.25 | 28,28 | 28,30 | 28,10 | 28,10 | 0 |
| 17.01.25 | 27,78 | 28,36 | 27,78 | 28,34 | 0 |
| 16.01.25 | 28,26 | 28,29 | 27,75 | 27,80 | 0 |
| 15.01.25 | 27,32 | 28,19 | 27,27 | 28,18 | 0 |
| 14.01.25 | 27,05 | 27,31 | 26,84 | 27,19 | 0 |
| 13.01.25 | 26,95 | 27,03 | 26,83 | 27,01 | 0 |
| 10.01.25 | 27,47 | 27,48 | 27,02 | 27,02 | 0 |
| 09.01.25 | 27,55 | 27,61 | 27,46 | 27,46 | 0 |
| 08.01.25 | 27,66 | 27,81 | 27,49 | 27,58 | 0 |
| 07.01.25 | 27,57 | 27,99 | 27,57 | 27,62 | 0 |
| 06.01.25 | 27,64 | 28,02 | 27,56 | 27,88 | 0 |
| 03.01.25 | 27,50 | 27,65 | 27,44 | 27,61 | 0 |
