Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 12.03.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 11.03.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 10.03.25 | 26,38 | 26,38 | 26,27 | 26,27 | 0 |
| 07.03.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 06.03.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 05.03.25 | 26,41 | 26,41 | 26,33 | 26,33 | 0 |
| 04.03.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.03.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.02.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 27.02.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 26.02.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 25.02.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 24.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 21.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 19.02.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 18.02.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 17.02.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 14.02.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 13.02.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 12.02.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 11.02.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 10.02.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 07.02.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
