Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 30.06.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27.06.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 26.06.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 25.06.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 24.06.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.06.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 20.06.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 19.06.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 18.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 17.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 16.06.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 13.06.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 12.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 11.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 10.06.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 09.06.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 06.06.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.06.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 04.06.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 03.06.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.06.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 30.05.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 29.05.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 28.05.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
