Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 13.03.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 12.03.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 11.03.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 10.03.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 07.03.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 06.03.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 05.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 04.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 03.03.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 28.02.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 27.02.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 26.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 25.02.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 24.02.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 21.02.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 20.02.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 19.02.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 18.02.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 17.02.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 14.02.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 13.02.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 12.02.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 11.02.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 10.02.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
