Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 26.09.22 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 23.09.22 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 22.09.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 21.09.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 19.09.22 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.09.22 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 15.09.22 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 14.09.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 13.09.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.09.22 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 09.09.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 07.09.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.08.22 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 25.08.22 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 24.08.22 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 23.08.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 22.08.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 19.08.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 18.08.22 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 17.08.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 16.08.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.08.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 12.08.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 11.08.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
