Schroder ISF Global Cities C Acc
WKN: A0F5ER / ISIN: LU0224508670Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 182,41 | 182,41 | 182,41 | 182,41 | - |
| 19.12.22 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 16.12.22 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 15.12.22 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 14.12.22 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 13.12.22 | 194,69 | 194,69 | 194,69 | 194,69 | - |
| 12.12.22 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 09.12.22 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 08.12.22 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 07.12.22 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 06.12.22 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 05.12.22 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 02.12.22 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 01.12.22 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 30.11.22 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 29.11.22 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 28.11.22 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 25.11.22 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 23.11.22 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 22.11.22 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 21.11.22 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 18.11.22 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 17.11.22 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 16.11.22 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 15.11.22 | 188,99 | 188,99 | 188,99 | 188,99 | - |
