Schroder ISF Global Cities B Acc
WKN: A0F5EQ / ISIN: LU0224508597Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.15 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 29.07.15 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 28.07.15 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 27.07.15 | 138,57 | 138,57 | 138,57 | 138,57 | - |
| 24.07.15 | 138,37 | 138,37 | 138,37 | 138,37 | - |
| 23.07.15 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 22.07.15 | 139,59 | 139,59 | 139,59 | 139,59 | - |
| 21.07.15 | 139,85 | 139,85 | 139,85 | 139,85 | - |
| 20.07.15 | 139,95 | 139,95 | 139,95 | 139,95 | - |
| 17.07.15 | 140,25 | 140,25 | 140,25 | 140,25 | - |
| 16.07.15 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 15.07.15 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 14.07.15 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 13.07.15 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 10.07.15 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 09.07.15 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 08.07.15 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 07.07.15 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 06.07.15 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 02.07.15 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 01.07.15 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 30.06.15 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 26.06.15 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 25.06.15 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 24.06.15 | 138,04 | 138,04 | 138,04 | 138,04 | - |
