Schroder ISF European Value A Dis
WKN: A0CATJ / ISIN: LU0191612000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 18.10.11 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 17.10.11 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 14.10.11 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 13.10.11 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 12.10.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 11.10.11 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 10.10.11 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 07.10.11 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 06.10.11 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 05.10.11 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 04.10.11 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 03.10.11 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 30.09.11 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 29.09.11 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 28.09.11 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 27.09.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 26.09.11 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 23.09.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 22.09.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 21.09.11 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 20.09.11 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 19.09.11 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 16.09.11 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 15.09.11 | 30,41 | 30,41 | 30,41 | 30,41 | - |
