Schroder ISF European Value A Dis
WKN: A0CATJ / ISIN: LU0191612000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 29.12.11 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 28.12.11 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 27.12.11 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 23.12.11 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 22.12.11 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 21.12.11 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 20.12.11 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 19.12.11 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 16.12.11 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 15.12.11 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 14.12.11 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 13.12.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 12.12.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 09.12.11 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 08.12.11 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 07.12.11 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 06.12.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 05.12.11 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 02.12.11 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 01.12.11 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 30.11.11 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 29.11.11 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 28.11.11 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 25.11.11 | 28,52 | 28,52 | 28,52 | 28,52 | - |
