Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 17.11.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 14.11.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 13.11.25 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 12.11.25 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 11.11.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 10.11.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 07.11.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 06.11.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 05.11.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 04.11.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 03.11.25 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 31.10.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 30.10.25 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 29.10.25 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 28.10.25 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 27.10.25 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 24.10.25 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 23.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 22.10.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 21.10.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 20.10.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 17.10.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 16.10.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 15.10.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
