Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 20,15 | - |
| 21.04.11 | - | - | - | 20,04 | - |
| 20.04.11 | - | - | - | 19,94 | - |
| 19.04.11 | - | - | - | 19,60 | - |
| 18.04.11 | - | - | - | 19,61 | - |
| 15.04.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 14.04.11 | - | - | - | 19,86 | - |
| 13.04.11 | - | - | - | 20,16 | - |
| 12.04.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 11.04.11 | - | - | - | 20,23 | - |
| 08.04.11 | - | - | - | 20,34 | - |
| 07.04.11 | - | - | - | 20,31 | - |
| 06.04.11 | - | - | - | 20,26 | - |
| 05.04.11 | - | - | - | 20,06 | - |
| 04.04.11 | - | - | - | 20,21 | - |
| 01.04.11 | - | - | - | 19,99 | - |
| 31.03.11 | - | - | - | 19,79 | - |
| 30.03.11 | - | - | - | 19,93 | - |
| 29.03.11 | - | - | - | 19,68 | - |
| 28.03.11 | - | - | - | 19,78 | - |
| 25.03.11 | - | - | - | 19,81 | - |
| 24.03.11 | - | - | - | 19,72 | - |
| 23.03.11 | - | - | - | 19,37 | - |
| 22.03.11 | - | - | - | 19,41 | - |
| 21.03.11 | - | - | - | 19,41 | - |
