Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 20,10 | - |
| 04.07.11 | - | - | - | 20,18 | - |
| 01.07.11 | - | - | - | 19,96 | - |
| 30.06.11 | - | - | - | 19,77 | - |
| 29.06.11 | - | - | - | 19,63 | - |
| 28.06.11 | - | - | - | 19,21 | - |
| 27.06.11 | - | - | - | 19,06 | - |
| 24.06.11 | - | - | - | 19,31 | - |
| 23.06.11 | - | - | - | 19,19 | - |
| 22.06.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.06.11 | - | - | - | 19,52 | - |
| 20.06.11 | - | - | - | 19,19 | - |
| 17.06.11 | - | - | - | 19,47 | - |
| 16.06.11 | - | - | - | 19,16 | - |
| 15.06.11 | - | - | - | 19,41 | - |
| 14.06.11 | - | - | - | 19,64 | - |
| 13.06.11 | - | - | - | 19,39 | - |
| 10.06.11 | - | - | - | 19,56 | - |
| 09.06.11 | - | - | - | 19,44 | - |
| 08.06.11 | - | - | - | 19,43 | - |
| 07.06.11 | - | - | - | 19,70 | - |
| 06.06.11 | - | - | - | 19,63 | - |
| 03.06.11 | - | - | - | 19,56 | - |
| 02.06.11 | - | - | - | 19,81 | - |
| 01.06.11 | - | - | - | 20,03 | - |
