Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | - | - | - | 18,67 | - |
| 20.03.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 19.03.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 16.03.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.03.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 14.03.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 13.03.12 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.03.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 09.03.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 08.03.12 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 07.03.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 06.03.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 05.03.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.03.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 29.02.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.02.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 27.02.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.02.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 23.02.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 22.02.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.02.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.02.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 17.02.12 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 16.02.12 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 15.02.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
