Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 15.08.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 14.08.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 13.08.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.08.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.08.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.08.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.08.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.08.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 03.08.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.08.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 01.08.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 31.07.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.07.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 27.07.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 26.07.12 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 25.07.12 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 24.07.12 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 23.07.12 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 20.07.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 19.07.12 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 18.07.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 17.07.12 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 16.07.12 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 13.07.12 | 17,40 | 17,40 | 17,40 | 17,40 | - |
