Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.15 | 20,70 | 20,70 | 20,70 | 20,70 | 389 |
| 20.02.15 | 20,44 | 20,44 | 20,44 | 20,44 | 50 |
| 30.01.15 | 20,46 | 20,46 | 20,46 | 20,46 | 295 |
| 29.01.15 | 20,30 | 20,30 | 20,30 | 20,30 | 977 |
| 21.10.14 | 19,73 | 19,73 | 19,73 | 19,73 | 458 |
| 20.10.14 | 19,84 | 19,84 | 19,84 | 19,84 | 253 |
| 25.09.14 | 19,89 | 19,89 | 19,89 | 19,89 | 301 |
| 15.09.14 | 19,86 | 19,86 | 19,86 | 19,86 | 25 |
| 10.09.14 | 19,87 | 19,87 | 19,87 | 19,87 | 101 |
| 02.09.14 | 19,87 | 19,87 | 19,87 | 19,87 | 13 |
| 25.08.14 | 19,77 | 19,77 | 19,77 | 19,77 | 254 |
| 22.07.14 | 19,61 | 19,61 | 19,61 | 19,61 | 48 |
| 23.06.14 | 19,56 | 19,56 | 19,56 | 19,56 | 52 |
| 30.01.14 | 18,79 | 18,79 | 18,79 | 18,79 | 135 |
| 27.12.13 | 18,40 | 18,40 | 18,40 | 18,40 | 860 |
| 30.10.13 | 18,31 | 18,31 | 18,31 | 18,31 | 70 |
| 27.06.13 | 17,88 | 17,88 | 17,88 | 17,88 | 555 |
| 31.05.13 | 18,13 | 18,13 | 18,13 | 18,13 | 239 |
| 22.05.13 | 18,34 | 18,34 | 18,34 | 18,34 | 80 |
| 26.03.13 | 17,86 | 17,86 | 17,86 | 17,86 | 1500 |
| 14.02.13 | 17,64 | 17,64 | 17,64 | 17,64 | 600 |
| 28.01.13 | 17,76 | 17,76 | 17,76 | 17,76 | 220 |
| 07.01.13 | 17,84 | 17,84 | 17,84 | 17,84 | 300 |
| 02.01.13 | 17,72 | 17,72 | 17,72 | 17,72 | 1 |
| 20.12.12 | 17,76 | 17,76 | 17,76 | 17,76 | 750 |
