Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 24,51 | 24,52 | 24,51 | 24,60 | 1250 |
| 19.12.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.12.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 16.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 15.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 12.12.25 | 24,47 | 24,47 | 24,47 | 24,50 | 166 |
| 11.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.12.25 | 24,53 | 24,53 | 24,53 | 24,61 | 205 |
| 08.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 05.12.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 04.12.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 03.12.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 02.12.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 01.12.25 | 24,58 | 24,58 | 24,58 | 24,70 | 100 |
| 28.11.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 27.11.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 26.11.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 25.11.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 24.11.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 21.11.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 20.11.25 | 24,64 | 24,64 | 24,58 | 24,57 | 2110 |
| 19.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 18.11.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
