Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 05.08.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 04.08.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 01.08.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 31.07.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 30.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 29.07.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 28.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 25.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 24.07.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 23.07.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 22.07.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 21.07.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 18.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 17.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.07.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.07.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 11.07.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 10.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 09.07.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 08.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.07.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 04.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 03.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
