Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 27.04.20 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 24.04.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 23.04.20 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 22.04.20 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 21.04.20 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 20.04.20 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 17.04.20 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 16.04.20 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 15.04.20 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 14.04.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 09.04.20 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 08.04.20 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 07.04.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 06.04.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 03.04.20 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 02.04.20 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 01.04.20 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 31.03.20 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 30.03.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 27.03.20 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 26.03.20 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 25.03.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 24.03.20 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 23.03.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
