Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 19.01.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 18.01.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 17.01.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.01.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.01.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.01.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 11.01.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.01.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.01.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.01.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 05.01.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 04.01.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 03.01.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 02.01.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 30.12.22 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 29.12.22 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 28.12.22 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 27.12.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 23.12.22 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.12.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.12.22 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 20.12.22 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 19.12.22 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 16.12.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
