Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.12.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 01.12.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 30.11.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 29.11.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 28.11.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.11.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 24.11.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.11.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 22.11.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.11.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 20.11.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 17.11.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.11.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 14.11.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 13.11.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 10.11.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 09.11.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.11.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07.11.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 06.11.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 03.11.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.11.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 01.11.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 31.10.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
