Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 17.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 16.04.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 15.04.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 14.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 11.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 10.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.04.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 08.04.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 07.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.04.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 03.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 02.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.04.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 31.03.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 28.03.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 27.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 26.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.03.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 21.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 20.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.03.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.03.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
