Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 14.11.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 13.11.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 12.11.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 11.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 10.11.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 07.11.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.11.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 05.11.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.11.25 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 03.11.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 31.10.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 30.10.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 29.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 28.10.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 27.10.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 24.10.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 23.10.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 22.10.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 21.10.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 20.10.25 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 17.10.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 16.10.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.10.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 14.10.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
