Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 15.01.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.01.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 11.01.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.01.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 09.01.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 08.01.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 05.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.01.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.01.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.01.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 28.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 27.12.23 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 22.12.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 21.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 20.12.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 19.12.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 18.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.12.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 14.12.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.12.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.12.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.12.23 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.12.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
