Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 30.04.24 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 29.04.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 26.04.24 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 25.04.24 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 24.04.24 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 23.04.24 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 22.04.24 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 19.04.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 18.04.24 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 17.04.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 16.04.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 15.04.24 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 12.04.24 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 11.04.24 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 10.04.24 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 09.04.24 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 08.04.24 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 05.04.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 04.04.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 03.04.24 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 02.04.24 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 28.03.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 27.03.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.03.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
