Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 22.11.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 21.11.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 18.11.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 17.11.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.11.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 15.11.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.11.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 11.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.11.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 08.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.11.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 04.11.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 03.11.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 02.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 01.11.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 31.10.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 28.10.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.10.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 26.10.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.10.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 24.10.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21.10.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 20.10.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
