Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.10 | 18,37 | 18,65 | 18,37 | 18,65 | 0 |
| 12.10.10 | 18,57 | 18,57 | 18,37 | 18,37 | 0 |
| 11.10.10 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.10.10 | 18,46 | 18,46 | 18,42 | 18,42 | 0 |
| 07.10.10 | 18,45 | 18,46 | 18,45 | 18,46 | 0 |
| 06.10.10 | 18,57 | 18,57 | 18,45 | 18,45 | 0 |
| 05.10.10 | 18,50 | 18,57 | 18,50 | 18,57 | 0 |
| 04.10.10 | 18,39 | 18,50 | 18,39 | 18,50 | 0 |
| 01.10.10 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 30.09.10 | 18,26 | 18,26 | 18,25 | 18,25 | 0 |
| 29.09.10 | 18,24 | 18,26 | 18,24 | 18,26 | 0 |
| 28.09.10 | 18,37 | 18,37 | 18,24 | 18,24 | 0 |
| 27.09.10 | 18,54 | 18,54 | 18,37 | 18,37 | 0 |
| 24.09.10 | 18,30 | 18,55 | 18,30 | 18,55 | 0 |
| 23.09.10 | 18,29 | 18,30 | 18,29 | 18,30 | 0 |
| 22.09.10 | 18,53 | 18,53 | 18,29 | 18,29 | 0 |
| 21.09.10 | 18,77 | 18,77 | 18,60 | 18,60 | 0 |
| 20.09.10 | 18,56 | 18,77 | 18,56 | 18,77 | 0 |
| 17.09.10 | 18,32 | 18,56 | 18,32 | 18,56 | 0 |
| 16.09.10 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 15.09.10 | 18,52 | 18,60 | 18,52 | 18,60 | 0 |
| 14.09.10 | 18,80 | 18,80 | 18,52 | 18,52 | 0 |
| 13.09.10 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.09.10 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 09.09.10 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
