Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | 17,95 | 17,99 | 17,91 | 17,99 | 0 |
| 07.06.11 | 18,14 | 18,14 | 18,11 | 18,12 | 0 |
| 06.06.11 | 18,09 | 18,12 | 18,07 | 18,08 | 0 |
| 03.06.11 | 18,32 | 18,32 | 18,16 | 18,16 | 0 |
| 02.06.11 | 18,48 | 18,48 | 18,38 | 18,38 | 0 |
| 01.06.11 | 18,58 | 18,61 | 18,46 | 18,46 | 0 |
| 31.05.11 | 18,76 | 18,76 | 18,69 | 18,69 | 0 |
| 30.05.11 | 18,44 | 18,44 | 18,42 | 18,43 | 0 |
| 27.05.11 | 18,42 | 18,43 | 18,37 | 18,42 | 0 |
| 26.05.11 | 18,42 | 18,44 | 18,35 | 18,44 | 0 |
| 25.05.11 | 18,25 | 18,33 | 18,25 | 18,33 | 0 |
| 24.05.11 | 18,43 | 18,43 | 18,36 | 18,36 | 0 |
| 23.05.11 | 18,51 | 18,51 | 18,34 | 18,34 | 0 |
| 20.05.11 | 18,42 | 18,56 | 18,42 | 18,56 | 0 |
| 19.05.11 | 18,43 | 18,49 | 18,37 | 18,37 | 0 |
| 18.05.11 | 18,55 | 18,55 | 18,51 | 18,55 | 0 |
| 17.05.11 | 18,47 | 18,47 | 18,40 | 18,40 | 0 |
| 16.05.11 | 18,49 | 18,49 | 18,40 | 18,43 | 0 |
| 13.05.11 | 18,62 | 18,64 | 18,59 | 18,64 | 0 |
| 12.05.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 11.05.11 | 18,60 | 18,66 | 18,56 | 18,66 | 0 |
| 10.05.11 | 18,56 | 18,60 | 18,56 | 18,60 | 0 |
| 09.05.11 | 18,45 | 18,58 | 18,43 | 18,58 | 0 |
| 06.05.11 | 18,43 | 18,47 | 18,29 | 18,47 | 0 |
| 05.05.11 | 18,00 | 18,15 | 17,96 | 18,15 | 0 |
