Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 16,86 | 16,91 | 16,80 | 16,86 | 0 |
| 16.08.11 | 16,91 | 17,00 | 16,89 | 16,95 | 0 |
| 15.08.11 | 16,89 | 16,98 | 16,88 | 16,89 | 0 |
| 12.08.11 | 16,62 | 16,67 | 16,62 | 16,67 | 0 |
| 11.08.11 | 16,72 | 16,85 | 16,72 | 16,85 | 8 |
| 10.08.11 | 16,38 | 16,50 | 16,38 | 16,38 | 0 |
| 09.08.11 | 16,46 | 16,46 | 16,03 | 16,31 | 0 |
| 08.08.11 | 16,61 | 16,68 | 16,61 | 16,68 | 0 |
| 05.08.11 | 17,38 | 17,45 | 17,24 | 17,24 | 0 |
| 04.08.11 | 17,90 | 18,11 | 17,90 | 17,90 | 0 |
| 03.08.11 | 18,47 | 18,47 | 18,21 | 18,21 | 0 |
| 02.08.11 | 18,79 | 18,85 | 18,75 | 18,75 | 0 |
| 01.08.11 | 18,88 | 18,97 | 18,86 | 18,97 | 0 |
| 29.07.11 | 18,76 | 18,76 | 18,65 | 18,67 | 0 |
| 28.07.11 | 19,01 | 19,02 | 18,90 | 19,01 | 0 |
| 27.07.11 | 18,79 | 18,81 | 18,76 | 18,76 | 0 |
| 26.07.11 | 18,79 | 18,82 | 18,74 | 18,74 | 0 |
| 25.07.11 | 18,71 | 18,76 | 18,69 | 18,76 | 0 |
| 22.07.11 | 18,79 | 18,80 | 18,75 | 18,76 | 0 |
| 21.07.11 | 18,82 | 18,85 | 18,75 | 18,75 | 0 |
| 20.07.11 | 18,91 | 18,91 | 18,88 | 18,89 | 0 |
| 19.07.11 | 18,77 | 18,80 | 18,73 | 18,73 | 0 |
| 18.07.11 | 18,72 | 18,75 | 18,72 | 18,75 | 0 |
| 15.07.11 | 18,77 | 18,81 | 18,72 | 18,74 | 0 |
| 14.07.11 | 18,64 | 18,68 | 18,64 | 18,68 | 0 |
