Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 18,88 | 19,01 | 18,88 | 18,92 | - |
| 24.04.12 | 18,78 | 18,85 | 18,78 | 18,79 | - |
| 23.04.12 | 19,01 | 19,01 | 18,87 | 18,87 | - |
| 20.04.12 | 19,21 | 19,21 | 19,14 | 19,14 | - |
| 19.04.12 | 19,35 | 19,42 | 19,35 | 19,42 | - |
| 18.04.12 | 19,36 | 19,41 | 19,36 | 19,40 | - |
| 17.04.12 | 19,20 | 19,34 | 19,20 | 19,34 | - |
| 16.04.12 | 19,41 | 19,45 | 19,32 | 19,32 | - |
| 13.04.12 | 19,37 | 19,37 | 19,31 | 19,33 | - |
| 12.04.12 | 19,20 | 19,31 | 19,20 | 19,29 | - |
| 11.04.12 | 19,05 | 19,10 | 19,04 | 19,09 | - |
| 10.04.12 | 19,14 | 19,14 | 18,94 | 18,94 | - |
| 05.04.12 | 19,23 | 19,34 | 19,20 | 19,34 | - |
| 04.04.12 | 19,28 | 19,28 | 19,11 | 19,11 | - |
| 03.04.12 | 19,22 | 19,28 | 19,22 | 19,27 | - |
| 02.04.12 | 19,00 | 19,17 | 19,00 | 19,17 | - |
| 30.03.12 | 18,99 | 19,06 | 18,99 | 19,03 | - |
| 29.03.12 | 18,95 | 19,10 | 18,95 | 19,02 | - |
| 28.03.12 | 19,05 | 19,13 | 19,05 | 19,08 | - |
| 27.03.12 | 19,09 | 19,22 | 19,09 | 19,18 | - |
| 26.03.12 | 19,00 | 19,01 | 18,93 | 18,93 | - |
| 23.03.12 | 18,90 | 18,91 | 18,88 | 18,91 | - |
| 22.03.12 | 19,26 | 19,28 | 19,17 | 19,17 | - |
| 21.03.12 | 19,21 | 19,25 | 19,20 | 19,25 | - |
| 20.03.12 | 19,32 | 19,32 | 19,19 | 19,23 | - |
