Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 19,57 | 19,72 | 19,57 | 19,61 | 0 |
| 28.11.12 | 19,52 | 19,66 | 19,48 | 19,50 | 0 |
| 27.11.12 | 19,54 | 19,75 | 19,54 | 19,62 | 0 |
| 26.11.12 | 19,52 | 19,62 | 19,52 | 19,54 | 0 |
| 23.11.12 | 19,56 | 19,65 | 19,51 | 19,54 | 0 |
| 22.11.12 | 19,44 | 19,54 | 19,43 | 19,46 | 0 |
| 21.11.12 | 19,38 | 19,55 | 19,38 | 19,39 | 0 |
| 20.11.12 | 19,34 | 19,41 | 19,34 | 19,37 | 0 |
| 19.11.12 | 19,24 | 19,41 | 19,24 | 19,28 | 0 |
| 16.11.12 | 19,17 | 19,38 | 19,17 | 19,33 | 0 |
| 15.11.12 | 19,27 | 19,39 | 19,27 | 19,27 | 0 |
| 14.11.12 | 19,58 | 19,68 | 19,49 | 19,49 | 0 |
| 13.11.12 | 19,57 | 19,70 | 19,53 | 19,53 | 0 |
| 12.11.12 | 19,75 | 19,85 | 19,75 | 19,84 | 0 |
| 09.11.12 | 19,64 | 19,80 | 19,64 | 19,78 | 0 |
| 08.11.12 | 19,77 | 19,82 | 19,69 | 19,72 | 0 |
| 07.11.12 | 19,71 | 19,94 | 19,71 | 19,77 | 0 |
| 06.11.12 | 19,63 | 19,79 | 19,63 | 19,67 | 0 |
| 05.11.12 | 19,63 | 19,79 | 19,63 | 19,66 | 0 |
| 02.11.12 | 19,62 | 19,83 | 19,62 | 19,75 | 0 |
| 01.11.12 | 19,36 | 19,50 | 19,36 | 19,48 | 0 |
| 31.10.12 | 19,20 | 19,39 | 19,20 | 19,29 | 0 |
| 30.10.12 | 19,09 | 19,16 | 19,09 | 19,12 | 0 |
| 29.10.12 | 19,14 | 19,28 | 19,14 | 19,21 | 0 |
| 26.10.12 | 19,18 | 19,33 | 19,18 | 19,20 | 0 |
