Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 67,19 | 67,19 | 67,19 | 67,19 | - |
| 23.04.26 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 22.04.26 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 21.04.26 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 20.04.26 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 17.04.26 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 16.04.26 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 15.04.26 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 14.04.26 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 13.04.26 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 10.04.26 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 09.04.26 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 08.04.26 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 07.04.26 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 02.04.26 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 01.04.26 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 31.03.26 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 30.03.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 27.03.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 26.03.26 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 25.03.26 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 24.03.26 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 23.03.26 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 20.03.26 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 19.03.26 | 60,40 | 60,40 | 60,40 | 60,40 | - |
