Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 18.12.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 17.12.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 16.12.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 15.12.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 12.12.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 11.12.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 10.12.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 09.12.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 08.12.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 05.12.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 04.12.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 03.12.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 02.12.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 01.12.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.11.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 27.11.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 26.11.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 25.11.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 24.11.25 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 21.11.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 20.11.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 19.11.25 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 18.11.25 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 17.11.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
