Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 09.03.26 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 06.03.26 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 05.03.26 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 04.03.26 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 03.03.26 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 02.03.26 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 27.02.26 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 26.02.26 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 25.02.26 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 24.02.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 23.02.26 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 20.02.26 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 16.02.26 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 13.02.26 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 12.02.26 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 11.02.26 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 10.02.26 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 09.02.26 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 06.02.26 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 05.02.26 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 04.02.26 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 03.02.26 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 02.02.26 | 61,96 | 61,96 | 61,96 | 61,96 | - |
| 30.01.26 | 63,17 | 63,17 | 63,17 | 63,17 | - |
