Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,49 | 48,62 | 48,45 | 48,50 | 0 |
| 22.12.25 | 48,55 | 48,60 | 48,50 | 48,54 | 0 |
| 19.12.25 | 47,99 | 48,58 | 47,99 | 48,43 | 0 |
| 18.12.25 | 47,86 | 48,28 | 47,86 | 48,25 | 0 |
| 17.12.25 | 47,74 | 47,78 | 47,36 | 47,59 | 0 |
| 16.12.25 | 47,49 | 47,54 | 47,20 | 47,20 | 0 |
| 15.12.25 | 47,95 | 48,26 | 47,95 | 48,04 | 0 |
| 12.12.25 | 48,70 | 48,76 | 48,12 | 48,19 | 0 |
| 11.12.25 | 48,30 | 48,61 | 48,27 | 48,61 | 0 |
| 10.12.25 | 48,58 | 49,02 | 48,51 | 49,02 | 0 |
| 09.12.25 | 48,68 | 48,71 | 48,50 | 48,52 | 0 |
| 08.12.25 | 49,01 | 49,11 | 48,78 | 48,78 | 0 |
| 05.12.25 | 48,63 | 48,87 | 48,59 | 48,87 | 0 |
| 04.12.25 | 48,33 | 48,39 | 48,26 | 48,26 | 0 |
| 03.12.25 | 48,36 | 48,46 | 48,28 | 48,28 | 0 |
| 02.12.25 | 48,59 | 48,68 | 48,47 | 48,47 | 0 |
| 01.12.25 | 48,23 | 48,59 | 48,17 | 48,59 | 0 |
| 28.11.25 | 48,20 | 48,56 | 48,18 | 48,56 | 45 |
| 27.11.25 | 48,54 | 48,56 | 48,30 | 48,30 | 0 |
| 26.11.25 | 48,58 | 48,73 | 48,49 | 48,62 | 0 |
| 25.11.25 | 47,98 | 48,27 | 47,79 | 48,27 | 0 |
| 24.11.25 | 47,15 | 47,93 | 47,00 | 47,93 | 0 |
| 21.11.25 | 47,52 | 47,52 | 47,12 | 47,19 | 0 |
| 20.11.25 | 48,67 | 48,78 | 47,99 | 48,08 | 0 |
| 19.11.25 | 47,80 | 48,10 | 47,77 | 47,95 | 0 |
