Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 15,18 | 15,18 | 15,18 | 15,18 | 0 |
| 05.08.11 | 15,62 | 15,62 | 15,62 | 15,62 | 0 |
| 04.08.11 | 16,43 | 16,43 | 16,43 | 16,43 | 0 |
| 03.08.11 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 02.08.11 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 01.08.11 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 29.07.11 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 28.07.11 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 27.07.11 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 26.07.11 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 25.07.11 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 22.07.11 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 21.07.11 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 20.07.11 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 19.07.11 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 18.07.11 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 15.07.11 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 14.07.11 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 13.07.11 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 12.07.11 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 11.07.11 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 08.07.11 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 07.07.11 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 06.07.11 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 05.07.11 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
