Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 27.05.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 26.05.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 23.05.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 22.05.25 | 47,66 | 47,66 | 46,94 | 46,94 | 100 |
| 21.05.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 20.05.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 19.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 16.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 15.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 14.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 13.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 12.05.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 09.05.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 08.05.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 07.05.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 06.05.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 05.05.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 02.05.25 | 45,00 | 45,95 | 45,00 | 45,95 | 0 |
| 30.04.25 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 29.04.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 28.04.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 25.04.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 24.04.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 23.04.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
